24H 最高$0.0071
24H 最低$0.0065
今日开盘$0.00652
24H 成交量$14.67万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.49 | $67.12 | $57.37 | $144.05万 | — | -2.30% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02326 | $25.20万 | $4,982.42万 | 7.17% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.87万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001606 | $67.26万 | $6,424.06万 | 5.48% |
| 277 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01655 | $58.09万 | $1,669.87万 | -0.57% |
| 669 |
CATICatizen
|
$0.04089 | $0.04219 | $0.03895 | $7.34万 | $1,337.11万 | 4.95% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 542 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0935 | $18.72万 | $8,389.25万 | 5.78% |
| 327 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.07635 | $46.80万 | $4,166.82万 | 6.40% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.64万 | $141.04万 | -0.55% |
| 141 |
VET唯链
|
$0.005822 | $0.005995 | $0.005504 | $156.66万 | $5.01亿 | 5.78% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.0514 | $0.05318 | $0.05051 | $12.00万 | $689.07万 | 1.38% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00954 | $59.38万 | $1,827.42万 | 7.34% |
相关站点
共 40 个
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币行情
Tether Gold _比特币
以太坊 _比特币行情
Ondo _BTC行情
Aerodrome _比特币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Starknet _BTC行情
Aster _加密货币行情
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Injective _BTC行情
Pump.fun _比特币
艾达币 _加密货币行情
TQQQB _币种排行
1000CAT _BTC行情
Official Trump _币种排行
Chainlink _BTC行情
BABAB _BTC行情
BABAB _比特币
瑞波币 _数字货币市值
AMDB _加密货币行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
Celo _币种排行
Bittensor _BTC行情
Solana _以太坊ETH价格
Ripple USD _比特币
Gram _比特币
Virtuals _BTC行情
波场 _数字货币市值
TONToken _比特币
SNXXB _BTC行情
BEB _比特币行情
BABAB _数字货币市值
莱特币 _比特币行情
Sei _币种排行