24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $145.00万 | — | -5.61% |
| 473 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02314 | $26.12万 | $4,982.42万 | 5.67% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.48万 | $1,088.42万 | 2.97% |
| 242 |
GALAGala
|
$0.001692 | $0.001756 | $0.001585 | $69.79万 | $6,424.06万 | 4.06% |
| 273 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $59.12万 | $1,669.87万 | -1.28% |
| 670 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $7.45万 | $1,337.11万 | 2.77% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.65% |
| 407 |
ESPEspresso
|
$0.08039 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.55% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.55万 | — | -18.28% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.31万 | $724.91万 | 3.44% |
| 231 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $72.76万 | $141.04万 | -1.09% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $159.06万 | $5.01亿 | 3.87% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 611 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.57% |
| 269 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 5.90% |
相关站点
共 40 个
以太坊 _比特币
EUR _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
狗币 _数字货币市值
Space and Time _BTC行情
波场 _以太坊ETH价格
Pepe _比特币行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Polygon _BTC行情
USDC _以太坊ETH价格
Pendle _数字货币市值
Injective _币种排行
Pump.fun _数字货币市值
BEB _以太坊ETH价格
Quant _数字货币市值
Pendle _加密货币行情
达世币 _比特币行情
QQQB _BTC行情
INTWB _比特币行情
Aerodrome _比特币
Worldcoin _BTC行情
比特币
First Digital _BTC行情
PancakeSwap _比特币
QQQB _数字货币市值
Solana _币种排行
TONToken _比特币行情
莱特币 _比特币
大零币 _比特币
INTWB _比特币行情
Quant _比特币
MarsCoin _BTC行情
Ripple USD _比特币行情
AMDB _加密货币行情
AMDB _比特币行情
SNXXB _币种排行
Artificial _BTC行情
Sei _加密货币行情