24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.59 | $67.12 | $57.37 | $145.28万 | — | -5.44% |
| 467 |
ENJ恩金币
|
$0.02503 | $0.02511 | $0.02314 | $26.48万 | $4,982.42万 | 5.70% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.85% |
| 273 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.72% |
| 671 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $7.34万 | $1,337.11万 | 2.89% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.18万 | $8,389.25万 | 4.64% |
| 407 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.38% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 231 |
MITOMitosis
|
$0.00736 | $0.00758 | $0.007 | $72.81万 | $141.04万 | 0.27% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $159.04万 | $5.01亿 | 4.06% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.93万 | $689.07万 | 0.80% |
| 267 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.29万 | $1,827.42万 | 6.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
牛来 _比特币行情
USD1 _币种排行
BABAB _币种排行
Avalanche _加密货币行情
USD1 _BTC行情
Artificial _比特币
AAPLB _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
First Digital _币种排行
LayerZero _币种排行
Pudgy Penguins _加密货币行情
以太坊 _比特币
Worldcoin _以太坊ETH价格
Pepe _币种排行
Uniswap _加密货币行情
BEAMX _比特币行情
波场 _加密货币行情
Virtuals _BTC行情
Celestia _BTC行情
Huma Finance _比特币行情
THORChain _比特币
Pepe _加密货币行情
牛来 _比特币
World Liberty _比特币
SNXXB _币种排行
TONToken _BTC行情
Pendle _BTC行情
MarsCoin _比特币
United Stables _比特币
Plasma _比特币
QQQB _数字货币市值
Bittensor _比特币行情
Celestia _BTC行情
Sei _比特币行情
AMDB _比特币行情