24H 最高$1.54
24H 最低$1.22
今日开盘$1.496
24H 成交量$4,069.74万
流通市值$3.16亿
24H 涨跌额(-$0.23)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.62 | $67.12 | $57.37 | $144.60万 | — | -2.33% |
| 471 |
ENJ恩金币
|
$0.02507 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.95% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001708 | $0.001756 | $0.001608 | $67.35万 | $6,424.06万 | 6.09% |
| 290 |
CGPTChainGPT
|
$0.01767 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.51% |
| 669 |
CATICatizen
|
$0.04104 | $0.04219 | $0.03919 | $7.35万 | $1,337.11万 | 4.72% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0939 | $18.77万 | $8,389.25万 | 6.07% |
| 318 |
ESPEspresso
|
$0.08225 | $0.08245 | $0.07635 | $47.91万 | $4,166.82万 | 6.97% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.10万 | — | -17.33% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.60万 | $724.91万 | 4.85% |
| 238 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.38万 | $141.04万 | -0.41% |
| 141 |
VET唯链
|
$0.005862 | $0.005995 | $0.005508 | $156.53万 | $5.01亿 | 6.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $11.93万 | $689.07万 | 2.09% |
| 272 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.10万 | $1,827.42万 | 6.88% |
相关站点
共 40 个
比特币 _以太坊ETH价格
KORUB _币种排行
USDC _币种排行
BFUSD _币种排行
AMDB _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _比特币行情
Official Trump _比特币
AAPLB _比特币
EUR _比特币行情
Space and Time _比特币行情
Aster _比特币
Bubblemaps _比特币行情
Polygon _加密货币行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
QQQB _加密货币行情
BEB _比特币行情
1000CAT _币种排行
波场 _BTC行情
Sei _数字货币市值
Aerodrome _BTC行情
Virtuals _比特币
Initia _加密货币行情
SNXXB _比特币
Chainlink _以太坊ETH价格
QQQB _比特币行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
Haedal _比特币行情
KORUB _数字货币市值
Pepe _加密货币行情
达世币 _数字货币市值
Starknet _币种排行
Near Protocol _币种排行
Sei _以太坊ETH价格
瑞波币 _数字货币市值