24H 最高$0.0449
24H 最低$0.04119
今日开盘$0.04124
24H 成交量$503.59万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.49 | $67.12 | $57.37 | $144.05万 | — | -2.30% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02326 | $25.20万 | $4,982.42万 | 7.17% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.87万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001606 | $67.26万 | $6,424.06万 | 5.48% |
| 277 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01655 | $58.09万 | $1,669.87万 | -0.57% |
| 669 |
CATICatizen
|
$0.04089 | $0.04219 | $0.03895 | $7.34万 | $1,337.11万 | 4.95% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 542 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0935 | $18.72万 | $8,389.25万 | 5.78% |
| 327 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.07635 | $46.80万 | $4,166.82万 | 6.40% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.64万 | $141.04万 | -0.55% |
| 141 |
VET唯链
|
$0.005822 | $0.005995 | $0.005504 | $156.66万 | $5.01亿 | 5.78% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.0514 | $0.05318 | $0.05051 | $12.00万 | $689.07万 | 1.38% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00954 | $59.38万 | $1,827.42万 | 7.34% |
相关站点
共 40 个
AAPLB _比特币行情
BEB _币种排行
Celo _以太坊ETH价格
INTWB _币种排行
Raydium _数字货币市值
Pepe _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _币种排行
Chainlink _比特币
USDC _比特币
United Stables _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _比特币
Chainlink _比特币
Sui _加密货币行情
PancakeSwap _BTC行情
Holo _数字货币市值
莱特币 _数字货币市值
Pump.fun _加密货币行情
AAPLB _数字货币市值
RWUSD _比特币
牛来 _比特币行情
Initia _数字货币市值
Holo _币种排行
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _比特币行情
比特现金 _加密货币行情
KORUB _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _数字货币市值
瑞波币 _BTC行情