24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AAOIBAAOIB
|
$47.63 | $48.71 | $46.96 | $25.53万 | — | -2.04% |
| 269 |
ENJ恩金币
|
$0.01859 | $0.02081 | $0.01796 | $60.48万 | $3,921.71万 | -10.67% |
| 327 |
TNSRTensor
|
$0.0216 | $0.0246 | $0.021 | $45.76万 | $889.05万 | -12.20% |
| 141 |
GALAGala
|
$0.001294 | $0.001476 | $0.001258 | $176.45万 | $5,199.66万 | -12.15% |
| 454 |
CGPTChainGPT
|
$0.01481 | $0.01708 | $0.01462 | $25.52万 | $1,472.85万 | -12.68% |
| 473 |
CATICatizen
|
$0.0312 | $0.03578 | $0.03031 | $22.73万 | $1,085.15万 | -12.80% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 419 |
ZRX0x协议
|
$0.077 | $0.0863 | $0.0754 | $29.87万 | $6,886.47万 | -10.78% |
| 250 |
ESPEspresso
|
$0.0686 | $0.07557 | $0.06655 | $67.73万 | $3,724.66万 | -9.09% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.85万 | — | -2.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.40万 | $649.35万 | -15.03% |
| 100 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $302.61万 | $135.88万 | -6.23% |
| 153 |
VET唯链
|
$0.00451 | $0.005068 | $0.004456 | $149.58万 | $4.09亿 | -11.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 342 |
MEMagic Eden
|
$0.03651 | $0.04202 | $0.03575 | $42.35万 | $515.92万 | -12.72% |
| 191 |
COTICOTI
|
$0.00786 | $0.00906 | $0.00768 | $109.08万 | $1,506.27万 | -13.15% |