24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.25万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$57.87 | $67.12 | $57.37 | $144.33万 | — | -7.36% |
| 476 |
ENJ恩金币
|
$0.02468 | $0.02511 | $0.02314 | $25.73万 | $4,982.42万 | 4.44% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.56万 | $1,088.42万 | 1.85% |
| 243 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $69.30万 | $6,424.06万 | 3.01% |
| 272 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.72% |
| 665 |
CATICatizen
|
$0.04061 | $0.04219 | $0.0387 | $7.97万 | $1,337.11万 | 1.63% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 548 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.80% |
| 407 |
ESPEspresso
|
$0.07961 | $0.08224 | $0.076 | $32.74万 | $4,166.82万 | 3.32% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.54 | $5.62 | $4.47 | $63.01万 | — | -19.22% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.52% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $73.26万 | $141.04万 | 0.28% |
| 142 |
VET唯链
|
$0.005747 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.01% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $60.52万 | $1,827.42万 | 4.66% |
相关站点
共 40 个
AAPLB _加密货币行情
Chainlink _BTC行情
Quant _币种排行
Hyperliquid _比特币行情
Injective _币种排行
StraitsX XUSD _BTC行情
Bittensor _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Bittensor _比特币行情
USD1 _数字货币市值
PancakeSwap _比特币
Plasma _比特币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Aster _数字货币市值
恒星币 _币种排行
EUR _比特币
以太坊 _数字货币市值
Polkadot _比特币
Ethena _加密货币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
BABAB _以太坊ETH价格
Sui _比特币行情
First Digital _加密货币行情
比特币 _币种排行
Aptos _比特币行情
比特现金 _数字货币市值
KORUB _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
Starknet _加密货币行情
QQQB _加密货币行情
Filecoin _比特币
Pump.fun _币种排行