24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$57.87 | $67.12 | $57.37 | $144.33万 | — | -7.36% |
| 476 |
ENJ恩金币
|
$0.02468 | $0.02511 | $0.02314 | $25.73万 | $4,982.42万 | 4.44% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.56万 | $1,088.42万 | 1.85% |
| 243 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $69.30万 | $6,424.06万 | 3.01% |
| 272 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.72% |
| 665 |
CATICatizen
|
$0.04061 | $0.04219 | $0.0387 | $7.97万 | $1,337.11万 | 1.63% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 548 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.80% |
| 407 |
ESPEspresso
|
$0.07961 | $0.08224 | $0.076 | $32.74万 | $4,166.82万 | 3.32% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.54 | $5.62 | $4.47 | $63.01万 | — | -19.22% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.52% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $73.26万 | $141.04万 | 0.28% |
| 142 |
VET唯链
|
$0.005747 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.01% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 610 |
MEMagic Eden
|
$0.05136 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 0.71% |
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $60.52万 | $1,827.42万 | 4.66% |
相关站点
共 40 个
Avalanche _币种排行
United Stables _比特币
Holo _比特币行情
Arbitrum _比特币
Virtuals _BTC行情
Gram _加密货币行情
Uniswap _比特币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
波场 _加密货币行情
QQQB _BTC行情
艾达币 _比特币
Pump.fun _BTC行情
Stacks _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _比特币
Virtuals _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _加密货币行情
BEB _币种排行
Hedera _比特币行情
Sui _币种排行
瑞波币 _比特币行情
TQQQB _加密货币行情
AMDB _比特币行情
比特现金 _比特币行情
莱特币 _加密货币行情
BEAMX _数字货币市值
达世币 _BTC行情
大零币 _BTC行情
SOXSB _BTC行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
QQQB _加密货币行情