24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$60.16 | $67.12 | $57.37 | $144.34万 | — | -2.51% |
| 474 |
ENJ恩金币
|
$0.02498 | $0.02511 | $0.02314 | $25.95万 | $4,982.42万 | 5.98% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 242 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.81万 | $6,424.06万 | 5.06% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.06% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.25万 | $1,337.11万 | 3.88% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 334 |
ESPEspresso
|
$0.0819 | $0.08245 | $0.076 | $45.90万 | $4,166.82万 | 6.24% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.54万 | — | -17.18% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 240 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $70.23万 | $141.04万 | -0.82% |
| 143 |
VET唯链
|
$0.005834 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 4.76% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 618 |
MEMagic Eden
|
$0.05164 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.76% |
| 266 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.09万 | $1,827.42万 | 6.62% |
相关站点
共 40 个
牛来 _加密货币行情
USDC _数字货币市值
Plasma _币种排行
Artificial _BTC行情
Huma Finance _BTC行情
Ethena _加密货币行情
BABAB _比特币
Official Trump _数字货币市值
Huma Finance _BTC行情
World Liberty _比特币行情
Huma Finance _币种排行
World Liberty _比特币
KORUB _数字货币市值
Uniswap _以太坊ETH价格
USDC _BTC行情
SOXSB _数字货币市值
Raydium _以太坊ETH价格
INTWB _比特币
StraitsX XUSD _BTC行情
Bittensor _比特币
Aerodrome _BTC行情
QQQB _数字货币市值
1000CAT _加密货币行情
Uniswap _加密货币行情
Zama _比特币
PAX Gold _比特币
TQQQB _币种排行
币安币 _比特币
Initia _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
牛来 _数字货币市值
THORChain _币种排行
PancakeSwap _数字货币市值
TQQQB _加密货币行情
Starknet _BTC行情
Near Protocol _比特币行情
EUR _加密货币行情
应用链 _比特币
Worldcoin _数字货币市值