Polygon Ecosystem Token

POL · 美元计价

$0.0963

5.17% ≈ ￥0.63558 ($0.00)

更新于 2026-11-05 08:55:01

24H 最高$0.09764

24H 最低$0.08939

今日开盘$0.09157

24H 成交量$554.86万

流通市值$10.25亿

24H 涨跌额($0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
150	AAOIBAAOIB	$59.01	$67.12	$57.37	$145.48万	—	-8.88%
473	ENJ恩金币	$0.02484	$0.02511	$0.02314	$25.82万	$4,982.42万	4.28%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.39万	$1,088.42万	2.21%
242	GALAGala	$0.001691	$0.001756	$0.001585	$69.68万	$6,424.06万	3.11%
273	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.64%
666	CATICatizen	$0.04089	$0.04219	$0.0387	$8.07万	$1,337.11万	0.96%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.09万	$8,389.25万	3.45%
406	ESPEspresso	$0.08122	$0.08224	$0.076	$32.96万	$4,166.82万	4.34%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
263	DJTBDJTB	$4.57	$5.65	$4.47	$63.34万	—	-18.39%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$73.72万	$141.04万	-0.27%
142	VET唯链	$0.005793	$0.005995	$0.00545	$158.38万	$5.01亿	3.02%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.60万	$1,827.42万	4.73%