24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$59.36 | $67.12 | $57.37 | $145.11万 | — | -3.24% |
| 471 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.59% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001609 | $67.43万 | $6,424.06万 | 5.38% |
| 291 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.62% |
| 668 |
CATICatizen
|
$0.04112 | $0.04219 | $0.03928 | $7.29万 | $1,337.11万 | 4.42% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.094 | $19.02万 | $8,389.25万 | 5.51% |
| 317 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.07万 | $4,166.82万 | 6.93% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.33% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.41万 | $724.91万 | 4.85% |
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.75万 | $141.04万 | 0.00% |
| 142 |
VET唯链
|
$0.005867 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.92% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05051 | $11.95万 | $689.07万 | 2.03% |
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.21万 | $1,827.42万 | 6.22% |
相关站点
共 40 个
Official Trump _BTC行情
Aerodrome _以太坊ETH价格
QQQB _币种排行
Starknet _加密货币行情
波场 _比特币
Space and Time _比特币行情
Bittensor _以太坊ETH价格
Aster _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币行情
Quant _比特币行情
比特现金 _数字货币市值
First Digital _加密货币行情
币安币 _数字货币市值
Ondo _数字货币市值
应用链 _数字货币市值
SOXSB _比特币
以太坊 _BTC行情
Bittensor _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币行情
Zama _BTC行情
SNXXB _比特币
Celestia _比特币
INTWB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _加密货币行情
Celo _比特币行情
RWUSD _数字货币市值
Ethena _比特币
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _币种排行
Celo _BTC行情
First Digital _加密货币行情
BABAB _比特币
Aerodrome _币种排行
KORUB _BTC行情