24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$60.04 | $67.12 | $57.37 | $143.94万 | — | -3.13% |
| 475 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 5.21% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 3.36% |
| 241 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $69.93万 | $6,424.06万 | 4.19% |
| 274 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.40% |
| 670 |
CATICatizen
|
$0.04082 | $0.04219 | $0.0387 | $7.27万 | $1,337.11万 | 3.06% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.33% |
| 339 |
ESPEspresso
|
$0.08163 | $0.08245 | $0.076 | $44.42万 | $4,166.82万 | 5.67% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $61.50万 | — | -17.72% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 239 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $70.40万 | $141.04万 | -0.69% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.87万 | $5.01亿 | 4.27% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 618 |
MEMagic Eden
|
$0.05144 | $0.05318 | $0.05016 | $12.42万 | $689.07万 | 0.25% |
| 266 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00946 | $61.07万 | $1,827.42万 | 6.32% |
相关站点
共 40 个
AMDB _比特币行情
波场 _比特币
Filecoin _比特币
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
应用链 _比特币行情
Pump.fun _数字货币市值
Pump.fun _币种排行
Celo _数字货币市值
NFPrompt _币种排行
USDC _比特币
Polygon _BTC行情
Pump.fun _BTC行情
BFUSD _BTC行情
Ripple USD _BTC行情
Celo _比特币
莱特币 _BTC行情
Celo _BTC行情
Chainlink _比特币行情
Bittensor _比特币
比特现金 _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _币种排行
Haedal _数字货币市值
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币行情
Celo _以太坊ETH价格
AMDB _币种排行
以太坊 _数字货币市值
恒星币 _币种排行
First Digital _数字货币市值
USDC _比特币行情
Official Trump _BTC行情
Hedera _比特币行情
Artificial _BTC行情
RWUSD _以太坊ETH价格