24H 最高$0.9032
24H 最低$0.8324
今日开盘$0.835
24H 成交量$729.99万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$59.51 | $67.12 | $57.37 | $145.18万 | — | -2.27% |
| 473 |
ENJ恩金币
|
$0.02506 | $0.02513 | $0.02345 | $24.99万 | $4,982.42万 | 6.78% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 243 |
GALAGala
|
$0.0017 | $0.001756 | $0.001612 | $67.26万 | $6,424.06万 | 5.33% |
| 318 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01672 | $48.17万 | $1,669.87万 | 5.61% |
| 671 |
CATICatizen
|
$0.04096 | $0.04219 | $0.03928 | $7.19万 | $1,337.11万 | 4.04% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0941 | $19.08万 | $8,389.25万 | 5.95% |
| 311 |
ESPEspresso
|
$0.08227 | $0.08245 | $0.07651 | $48.87万 | $4,166.82万 | 7.35% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $60.68万 | — | -17.66% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 4.85% |
| 248 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.00704 | $65.79万 | $141.04万 | 1.68% |
| 143 |
VET唯链
|
$0.005848 | $0.005995 | $0.005528 | $155.52万 | $5.01亿 | 5.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00958 | $59.14万 | $1,827.42万 | 6.25% |
相关站点
共 40 个
Hyperliquid _加密货币行情
AMDB _BTC行情
Zama _数字货币市值
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
BEAMX _币种排行
BABAB _币种排行
Huma Finance _比特币
Pendle _以太坊ETH价格
Ethena _比特币行情
Artificial _以太坊ETH价格
BABAB _比特币行情
Ethena _比特币行情
莱特币 _币种排行
牛来 _加密货币行情
以太坊 _数字货币市值
Starknet _比特币
Aerodrome _数字货币市值
大零币 _比特币
BABAB _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
AAPLB _币种排行
Worldcoin _币种排行
Initia _数字货币市值
大零币 _币种排行
Uniswap _比特币
Worldcoin _币种排行
KORUB _以太坊ETH价格
PancakeSwap _币种排行
Aster _以太坊ETH价格
Aerodrome _币种排行
StraitsX XUSD _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
Injective _数字货币市值
AAPLB _BTC行情