24H 最高$0.01682
24H 最低$0.01564
今日开盘$0.01571
24H 成交量$20.26万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 470 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.54% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.32万 | $6,424.06万 | 5.44% |
| 292 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $54.35万 | $1,669.87万 | 0.17% |
| 667 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.36万 | $1,337.11万 | 4.19% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.094 | $18.77万 | $8,389.25万 | 5.51% |
| 319 |
ESPEspresso
|
$0.08209 | $0.08245 | $0.07635 | $47.97万 | $4,166.82万 | 6.51% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.79万 | — | -17.33% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 239 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.36万 | $141.04万 | -0.55% |
| 142 |
VET唯链
|
$0.005859 | $0.005995 | $0.005514 | $156.10万 | $5.01亿 | 5.74% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.77% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.22% |
相关站点
共 40 个
Raydium _加密货币行情
瑞波币 _加密货币行情
Stacks _BTC行情
Initia _比特币行情
Aptos _比特币行情
Uniswap _BTC行情
TONToken _币种排行
莱特币 _币种排行
Gram _以太坊ETH价格
Polygon _数字货币市值
以太坊 _比特币
以太坊 _数字货币市值
Gram _比特币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Celestia _数字货币市值
Avalanche _比特币
艾达币 _币种排行
MarsCoin _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币
KORUB _比特币
BABAB _比特币
Bittensor _以太坊ETH价格
Stacks _比特币行情
Tether Gold _数字货币市值
Polkadot _加密货币行情
Zama _加密货币行情
应用链 _比特币
THORChain _加密货币行情
Bittensor _币种排行
Sui _比特币
Bittensor _加密货币行情
INTWB _数字货币市值
币安币 _数字货币市值
SOXSB _币种排行
Virtuals _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _币种排行