24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08711
24H 成交量$61.22万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.46 | $67.12 | $57.37 | $147.13万 | — | -5.24% |
| 466 |
ENJ恩金币
|
$0.02494 | $0.02511 | $0.02314 | $26.44万 | $4,982.42万 | 5.14% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.93万 | $6,424.06万 | 3.48% |
| 272 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.07万 | $1,669.87万 | -1.99% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.08% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 4.10% |
| 407 |
ESPEspresso
|
$0.08172 | $0.08224 | $0.076 | $33.39万 | $4,166.82万 | 5.38% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.23万 | — | -18.13% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.74% |
| 231 |
MITOMitosis
|
$0.00734 | $0.00758 | $0.007 | $72.90万 | $141.04万 | -0.95% |
| 142 |
VET唯链
|
$0.00581 | $0.005995 | $0.00545 | $159.08万 | $5.01亿 | 3.66% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 612 |
MEMagic Eden
|
$0.05156 | $0.05318 | $0.05016 | $12.68万 | $689.07万 | -0.06% |
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.25万 | $1,827.42万 | 5.75% |
相关站点
共 40 个
币安币 _数字货币市值
Virtuals _比特币行情
牛来 _以太坊ETH价格
Stacks _币种排行
PAX Gold _数字货币市值
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
BEB _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _比特币
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _BTC行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
瑞波币 _比特币
Stacks _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Pump.fun _币种排行
Haedal _加密货币行情
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
大零币 _币种排行
MarsCoin _BTC行情
QQQB _数字货币市值
Aave _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
World Liberty _比特币
Initia _数字货币市值
First Digital _BTC行情
Sui _比特币
Avalanche _币种排行
QQQB _BTC行情