24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$60.11 | $67.12 | $57.37 | $143.95万 | — | -3.39% |
| 474 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $25.97万 | $4,982.42万 | 5.43% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 3.73% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.00万 | $6,424.06万 | 4.25% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 669 |
CATICatizen
|
$0.04094 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.46% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 4.65% |
| 343 |
ESPEspresso
|
$0.08188 | $0.08245 | $0.076 | $43.74万 | $4,166.82万 | 6.08% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.81% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 239 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.34万 | $141.04万 | 0.14% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.93万 | $5.01亿 | 4.49% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 616 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.47万 | $689.07万 | 0.80% |
| 266 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.21万 | $1,827.42万 | 6.63% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _比特币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _数字货币市值
BEB _比特币
SOXSB _比特币行情
1000CAT _以太坊ETH价格
First Digital _币种排行
QQQB _BTC行情
TQQQB _币种排行
World Liberty _比特币行情
Official Trump _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _比特币
BFUSD _BTC行情
World Liberty _比特币行情
恒星币 _加密货币行情
Gram _以太坊ETH价格
First Digital _数字货币市值
Quant _BTC行情
Uniswap _加密货币行情
Sei _数字货币市值
Stacks _加密货币行情
恒星币 _比特币
应用链 _数字货币市值
Pump.fun _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
United Stables _BTC行情
Aerodrome _币种排行
Raydium _以太坊ETH价格