24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$58.66 | $67.12 | $57.37 | $144.45万 | — | -5.77% |
| 476 |
ENJ恩金币
|
$0.02489 | $0.02511 | $0.02314 | $25.58万 | $4,982.42万 | 5.42% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.27万 | $1,088.42万 | 2.60% |
| 242 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.91万 | $6,424.06万 | 4.05% |
| 273 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.95% |
| 667 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $7.70万 | $1,337.11万 | 2.93% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 547 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.00万 | $8,389.25万 | 4.55% |
| 407 |
ESPEspresso
|
$0.0802 | $0.08224 | $0.076 | $32.90万 | $4,166.82万 | 4.17% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.77万 | — | -18.43% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 3.69% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.78万 | $141.04万 | -2.17% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 3.65% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 610 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $13.00万 | $689.07万 | 0.86% |
| 270 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 5.69% |
相关站点
共 40 个
牛来 _比特币行情
Ondo _比特币
Hedera _比特币
1000CAT _加密货币行情
Aave _币种排行
BEAMX _加密货币行情
Zama _比特币
United Stables _以太坊ETH价格
大零币 _加密货币行情
TQQQB _BTC行情
USD1 _数字货币市值
Aave _比特币行情
SOXSB _币种排行
Sui _数字货币市值
AAPLB _BTC行情
USDC _BTC行情
First Digital _比特币
Ripple USD _BTC行情
World Liberty _币种排行
狗币 _比特币
MarsCoin _比特币行情
BEB _比特币
Polkadot _以太坊ETH价格
Gram _数字货币市值
应用链 _BTC行情
Aster _以太坊ETH价格
Celo _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Sei _币种排行
RWUSD _币种排行
Worldcoin _币种排行
USDC _比特币行情
Space and Time _数字货币市值
Polkadot _比特币
SNXXB _比特币行情
QQQB _BTC行情
INTWB _BTC行情
恒星币 _以太坊ETH价格
Polkadot _BTC行情