24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.32 | $67.12 | $57.37 | $144.39万 | — | -2.82% |
| 470 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02326 | $25.30万 | $4,982.42万 | 6.99% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.98万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001698 | $0.001756 | $0.0016 | $67.43万 | $6,424.06万 | 5.73% |
| 276 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $58.22万 | $1,669.87万 | -0.51% |
| 669 |
CATICatizen
|
$0.04087 | $0.04219 | $0.03885 | $7.34万 | $1,337.11万 | 4.69% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 542 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0932 | $18.72万 | $8,389.25万 | 6.44% |
| 330 |
ESPEspresso
|
$0.08137 | $0.08245 | $0.07635 | $46.54万 | $4,166.82万 | 6.23% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 263 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0429 | $14.75万 | $724.91万 | 5.10% |
| 238 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $69.86万 | $141.04万 | 0.14% |
| 141 |
VET唯链
|
$0.005835 | $0.005995 | $0.00547 | $157.43万 | $5.01亿 | 5.96% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 268 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00952 | $59.98万 | $1,827.42万 | 7.21% |
相关站点
共 40 个
Pump.fun _BTC行情
QQQB _数字货币市值
AAPLB _加密货币行情
PancakeSwap _比特币行情
比特现金 _以太坊ETH价格
Polygon _比特币行情
BEB _比特币行情
SOXSB _以太坊ETH价格
Polygon _加密货币行情
First Digital _加密货币行情
Hedera _币种排行
TONToken _BTC行情
艾达币 _以太坊ETH价格
United Stables _比特币
Hedera _币种排行
Avalanche _比特币行情
Quant _数字货币市值
1000CAT _数字货币市值
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币
Uniswap _比特币
Near Protocol _加密货币行情
Polkadot _BTC行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Initia _比特币
Gram _比特币行情
USDC _加密货币行情
EUR _加密货币行情
Pump.fun _加密货币行情
Raydium _比特币行情
TQQQB _BTC行情
Chainlink _加密货币行情
Bittensor _BTC行情
恒星币 _比特币行情