24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.82万
流通市值$1.98亿
24H 涨跌额($0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.08 | $67.12 | $57.37 | $147.30万 | — | -3.89% |
| 467 |
ENJ恩金币
|
$0.02493 | $0.02511 | $0.02314 | $26.43万 | $4,982.42万 | 5.19% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.07万 | $6,424.06万 | 3.67% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.13% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.10万 | $8,389.25万 | 4.10% |
| 375 |
ESPEspresso
|
$0.08182 | $0.08245 | $0.076 | $37.41万 | $4,166.82万 | 5.78% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.04万 | $724.91万 | 2.98% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $159.27万 | $5.01亿 | 3.99% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 613 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $12.62万 | $689.07万 | 0.29% |
| 268 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.20万 | $1,827.42万 | 5.97% |
相关站点
共 40 个
THORChain _比特币
Worldcoin _数字货币市值
World Liberty _比特币行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
USDC _币种排行
Haedal _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _比特币行情
First Digital _数字货币市值
World Liberty _BTC行情
Avalanche _币种排行
Artificial _BTC行情
Gram _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币
QQQB _币种排行
Celo _BTC行情
Sui _比特币
应用链 _比特币
BABAB _币种排行
Quant _数字货币市值
Aave _加密货币行情
波场 _币种排行
应用链 _币种排行
Celestia _数字货币市值
Ethena _BTC行情
NFPrompt _比特币
恒星币 _比特币
USDC _数字货币市值
Avalanche _数字货币市值
NFPrompt _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _币种排行
SOXSB _加密货币行情
USDC _数字货币市值
恒星币 _币种排行
Stacks _BTC行情