24H 最高$587.74
24H 最低$574.83
今日开盘$579.34
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$3.80)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 529 |
ENJ恩金币
|
$0.02366 | $0.02513 | $0.02259 | $22.29万 | $4,652.22万 | -2.51% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.54万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.71万 | $5,851.75万 | -5.79% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.13万 | $1,522.44万 | -7.25% |
| 660 |
CATICatizen
|
$0.03882 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -3.59% |
| 170 |
ESPEspresso
|
$0.07897 | $0.08641 | $0.07658 | $132.01万 | $4,089.69万 | 0.22% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 430 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.32万 | — | -10.09% |
| 391 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.27万 | $707.41万 | -0.45% |
| 146 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $162.61万 | $130.16万 | -6.43% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.77万 | $4.60亿 | -4.76% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 597 |
MEMagic Eden
|
$0.04709 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.72% |
| 322 |
COTICOTI
|
$0.00975 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.27% |
相关站点
共 40 个
RWUSD _比特币
Aster _币种排行
Chainlink _加密货币行情
World Liberty _比特币行情
PancakeSwap _比特币行情
MarsCoin _比特币行情
BEB _比特币行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币行情
Hedera _BTC行情
EUR _BTC行情
THORChain _比特币
比特币 _比特币行情
Aster _BTC行情
Zama _比特币行情
Official Trump _BTC行情
Sei _以太坊ETH价格
RWUSD _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币
BEB _以太坊ETH价格
Caldera _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
DRAMB _比特币
Caldera _以太坊ETH价格
DRAMB _比特币
Sei _比特币
狗币 _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Worldcoin _币种排行
莱特币 _币种排行
狗币 _加密货币行情