24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02079
24H 成交量$74.30万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
相关站点
共 40 个
PancakeSwap _币种排行
First Digital _加密货币行情
Chainlink _加密货币行情
THORChain _比特币
DRAMB _比特币行情
Near Protocol _币种排行
Quant _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Official Trump _比特币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
Sui _币种排行
莱特币 _加密货币行情
Pendle _BTC行情
Celo _以太坊ETH价格
Bittensor _比特币
应用链 _比特币
Polkadot _比特币
达世币 _比特币行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
BEB _BTC行情
Ondo _比特币行情
比特现金 _BTC行情
Aptos _比特币
瑞波币 _币种排行
Solana _比特币行情
MarsCoin _数字货币市值
Sui _BTC行情
Huma Finance _加密货币行情
Pendle _比特币
波场 _比特币行情
大零币 _以太坊ETH价格
Sei _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
FOGO _BTC行情