24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.00万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$58.83 | $67.12 | $57.37 | $146.51万 | — | -5.92% |
| 467 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02314 | $26.47万 | $4,982.42万 | 5.50% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.92% |
| 273 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.66% |
| 671 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $7.33万 | $1,337.11万 | 2.66% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 4.21% |
| 409 |
ESPEspresso
|
$0.08043 | $0.08224 | $0.076 | $32.84万 | $4,166.82万 | 4.27% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.14万 | $724.91万 | 3.43% |
| 231 |
MITOMitosis
|
$0.00733 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -0.27% |
| 143 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 3.72% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.92万 | $689.07万 | 0.72% |
| 268 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.15万 | $1,827.42万 | 5.86% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _币种排行
LayerZero _数字货币市值
Ethena _BTC行情
PAX Gold _比特币
Quant _BTC行情
Hedera _数字货币市值
Huma Finance _币种排行
大零币 _比特币行情
恒星币 _数字货币市值
PAX Gold _币种排行
Artificial _数字货币市值
BEAMX _以太坊ETH价格
币安币 _比特币
TQQQB _比特币行情
Hedera _比特币
Aave _数字货币市值
LayerZero _比特币
Huma Finance _以太坊ETH价格
BEB _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
TONToken _加密货币行情
比特现金 _币种排行
Celestia _币种排行
BEB _数字货币市值
Uniswap _比特币
Internet _比特币
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
AAPLB _币种排行
TONToken _币种排行
Aave _比特币
SOXSB _币种排行
TONToken _比特币行情
QQQB _以太坊ETH价格
牛来 _币种排行