24H 最高$0.1508
24H 最低$0.1258
今日开盘$0.1258
24H 成交量$150.26万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$59.51 | $67.12 | $57.37 | $144.92万 | — | -2.03% |
| 472 |
ENJ恩金币
|
$0.0251 | $0.02513 | $0.02338 | $25.05万 | $4,982.42万 | 7.13% |
| 579 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.89% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.06万 | $6,424.06万 | 5.90% |
| 306 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $50.35万 | $1,669.87万 | 2.61% |
| 669 |
CATICatizen
|
$0.0411 | $0.04219 | $0.03928 | $7.21万 | $1,337.11万 | 4.39% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 540 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 6.06% |
| 314 |
ESPEspresso
|
$0.08225 | $0.08245 | $0.07635 | $48.83万 | $4,166.82万 | 7.71% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.6 | $5.61 | $4.47 | $60.71万 | — | -16.97% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 242 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.26万 | $141.04万 | 0.83% |
| 143 |
VET唯链
|
$0.005856 | $0.005995 | $0.005514 | $156.04万 | $5.01亿 | 5.97% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 616 |
MEMagic Eden
|
$0.052 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.87% |
| 270 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00956 | $59.09万 | $1,827.42万 | 7.43% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
QQQB _加密货币行情
Quant _数字货币市值
Celo _比特币
USDC _以太坊ETH价格
波场 _加密货币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
比特现金 _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
达世币 _比特币
Chainlink _比特币行情
以太坊 _以太坊ETH价格
World Liberty _比特币行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
Hedera _以太坊ETH价格
BABAB _比特币行情
SNXXB _比特币行情
Gram _比特币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _数字货币市值
Avalanche _比特币行情
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Pepe _比特币
Sei _BTC行情
瑞波币 _以太坊ETH价格
Space and Time _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
Hedera _币种排行
Raydium _数字货币市值