24H 最高$0.043
24H 最低$0.04
今日开盘$0.0409
24H 成交量$24.17万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$58.11 | $67.12 | $57.37 | $144.55万 | — | -7.04% |
| 478 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.55万 | $4,982.42万 | 4.44% |
| 583 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.34万 | $1,088.42万 | 2.23% |
| 242 |
GALAGala
|
$0.001681 | $0.001756 | $0.001585 | $69.99万 | $6,424.06万 | 3.32% |
| 272 |
CGPTChainGPT
|
$0.01755 | $0.0188 | $0.01655 | $60.00万 | $1,669.87万 | -2.72% |
| 666 |
CATICatizen
|
$0.04052 | $0.04219 | $0.0387 | $7.91万 | $1,337.11万 | 1.55% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 547 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 3.80% |
| 408 |
ESPEspresso
|
$0.07972 | $0.08224 | $0.076 | $32.81万 | $4,166.82万 | 3.53% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $62.88万 | — | -18.64% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.37万 | $724.91万 | 2.52% |
| 232 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $73.01万 | $141.04万 | -1.36% |
| 142 |
VET唯链
|
$0.005753 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 3.12% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 271 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.48万 | $1,827.42万 | 4.75% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Aptos _数字货币市值
牛来 _币种排行
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
Bittensor _比特币
Near Protocol _加密货币行情
Virtuals _币种排行
Artificial _加密货币行情
StraitsX XUSD _比特币行情
Initia _加密货币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Virtuals _比特币
Haedal _数字货币市值
Pump.fun _数字货币市值
EUR _比特币行情
First Digital _比特币
Gram _比特币
瑞波币 _数字货币市值
TQQQB _加密货币行情
Filecoin _币种排行
Polkadot _加密货币行情
以太坊 _币种排行
莱特币 _BTC行情
SOXSB _币种排行
Stacks _数字货币市值
Raydium _比特币行情
Ripple USD _比特币
Aster _比特币
BABAB _比特币
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
以太坊 _币种排行
Raydium _加密货币行情
EUR _BTC行情