24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1195
24H 成交量$192.38万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $145.13万 | — | -3.56% |
| 474 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.93万 | $4,982.42万 | 5.95% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 242 |
GALAGala
|
$0.001701 | $0.001756 | $0.001585 | $69.77万 | $6,424.06万 | 5.00% |
| 272 |
CGPTChainGPT
|
$0.01768 | $0.0188 | $0.01655 | $59.72万 | $1,669.87万 | -1.17% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.26万 | $1,337.11万 | 3.88% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 332 |
ESPEspresso
|
$0.0816 | $0.08245 | $0.076 | $46.30万 | $4,166.82万 | 5.84% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.53万 | — | -17.33% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 241 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $70.00万 | $141.04万 | -2.04% |
| 142 |
VET唯链
|
$0.005837 | $0.005995 | $0.00545 | $159.09万 | $5.01亿 | 4.87% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 618 |
MEMagic Eden
|
$0.05166 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.92% |
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $1,827.42万 | 6.19% |
相关站点
共 40 个
Uniswap _币种排行
Bubblemaps _币种排行
狗币 _币种排行
Initia _BTC行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _BTC行情
QQQB _比特币行情
AMDB _加密货币行情
以太坊 _比特币
Celestia _以太坊ETH价格
Gram _币种排行
Polkadot _币种排行
SOXSB _比特币行情
Quant _币种排行
EUR _比特币行情
Zama _BTC行情
瑞波币 _比特币行情
艾达币 _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币
Holo _加密货币行情
Celo _加密货币行情
THORChain _比特币
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Holo _BTC行情
Injective _币种排行
Solana _以太坊ETH价格
比特现金 _BTC行情
Polkadot _加密货币行情
BABAB _加密货币行情
INTWB _币种排行
Sei _加密货币行情
Celestia _以太坊ETH价格
Sei _币种排行
Huma Finance _比特币
THORChain _BTC行情