24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.695
24H 成交量$666.43万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $145.13万 | — | -3.56% |
| 474 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.93万 | $4,982.42万 | 5.95% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 242 |
GALAGala
|
$0.001701 | $0.001756 | $0.001585 | $69.77万 | $6,424.06万 | 5.00% |
| 272 |
CGPTChainGPT
|
$0.01768 | $0.0188 | $0.01655 | $59.72万 | $1,669.87万 | -1.17% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.26万 | $1,337.11万 | 3.88% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 332 |
ESPEspresso
|
$0.0816 | $0.08245 | $0.076 | $46.30万 | $4,166.82万 | 5.84% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.53万 | — | -17.33% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 241 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $70.00万 | $141.04万 | -2.04% |
| 142 |
VET唯链
|
$0.005837 | $0.005995 | $0.00545 | $159.09万 | $5.01亿 | 4.87% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 618 |
MEMagic Eden
|
$0.05166 | $0.05318 | $0.05016 | $12.39万 | $689.07万 | 0.92% |
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $1,827.42万 | 6.19% |
相关站点
共 40 个
QQQB _币种排行
大零币 _比特币
BABAB _比特币
First Digital _币种排行
狗币 _加密货币行情
Arbitrum _比特币
Chainlink _币种排行
Hyperliquid _比特币行情
Holo _BTC行情
AMDB _比特币
Gram _比特币
大零币 _加密货币行情
First Digital _加密货币行情
Initia _数字货币市值
BEB _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币
Aptos _以太坊ETH价格
波场 _加密货币行情
Filecoin _BTC行情
PancakeSwap _加密货币行情
Plasma _比特币
波场 _数字货币市值
World Liberty _比特币
TQQQB _加密货币行情
Polkadot _比特币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Plasma _币种排行
Plasma _BTC行情
达世币 _以太坊ETH价格
Aave _币种排行
Injective _加密货币行情
TQQQB _加密货币行情
PancakeSwap _比特币
PAX Gold _数字货币市值
牛来 _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格