24H 最高$0.724
24H 最低$0.683
今日开盘$0.692
24H 成交量$8.76万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$60.37 | $67.12 | $57.37 | $143.78万 | — | -2.63% |
| 466 |
ENJ恩金币
|
$0.02489 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 5.20% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 2.97% |
| 241 |
GALAGala
|
$0.001696 | $0.001756 | $0.001585 | $70.01万 | $6,424.06万 | 4.31% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 671 |
CATICatizen
|
$0.0409 | $0.04219 | $0.0387 | $7.35万 | $1,337.11万 | 3.08% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 4.65% |
| 345 |
ESPEspresso
|
$0.08211 | $0.08245 | $0.076 | $43.40万 | $4,166.82万 | 6.31% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.66% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.03万 | $724.91万 | 3.90% |
| 238 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.49万 | $141.04万 | -0.14% |
| 142 |
VET唯链
|
$0.005824 | $0.005995 | $0.00545 | $158.86万 | $5.01亿 | 4.67% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.23万 | $1,827.42万 | 6.52% |
相关站点
共 40 个
United Stables _币种排行
Huma Finance _加密货币行情
狗币 _BTC行情
达世币 _数字货币市值
Starknet _BTC行情
TONToken _BTC行情
Aster _币种排行
PAX Gold _BTC行情
BEB _以太坊ETH价格
Hyperliquid _币种排行
StraitsX XUSD _比特币
BEB _BTC行情
Plasma _币种排行
瑞波币 _BTC行情
LayerZero _币种排行
Near Protocol _BTC行情
NFPrompt _加密货币行情
LayerZero _比特币行情
Pepe _BTC行情
Pump.fun _加密货币行情
Virtuals _加密货币行情
Official Trump _比特币
BABAB _比特币
Aave _加密货币行情
Celestia _比特币
First Digital _比特币
Starknet _数字货币市值
Hyperliquid _加密货币行情
Avalanche _币种排行
Celo _比特币行情
Aster _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Aave _BTC行情
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Space and Time _以太坊ETH价格
1000CAT _数字货币市值
Plasma _比特币行情
Pendle _比特币行情