24H 最高$0.1725
24H 最低$0.1537
今日开盘$0.1537
24H 成交量$1,018.01万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.49 | $67.12 | $57.37 | $144.05万 | — | -2.30% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02326 | $25.20万 | $4,982.42万 | 7.17% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.87万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001606 | $67.26万 | $6,424.06万 | 5.48% |
| 277 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01655 | $58.09万 | $1,669.87万 | -0.57% |
| 669 |
CATICatizen
|
$0.04089 | $0.04219 | $0.03895 | $7.34万 | $1,337.11万 | 4.95% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 542 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0935 | $18.72万 | $8,389.25万 | 5.78% |
| 327 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.07635 | $46.80万 | $4,166.82万 | 6.40% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 264 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.64万 | $141.04万 | -0.55% |
| 141 |
VET唯链
|
$0.005822 | $0.005995 | $0.005504 | $156.66万 | $5.01亿 | 5.78% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.0514 | $0.05318 | $0.05051 | $12.00万 | $689.07万 | 1.38% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00954 | $59.38万 | $1,827.42万 | 7.34% |
相关站点
共 40 个
SNXXB _数字货币市值
Polygon _以太坊ETH价格
Stacks _比特币行情
牛来 _数字货币市值
Arbitrum _比特币行情
BEB _币种排行
Bittensor _比特币
Artificial _加密货币行情
First Digital _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Ethena _比特币行情
First Digital _比特币
BFUSD _比特币行情
Plasma _比特币
Zama _比特币
币安币 _以太坊ETH价格
Official Trump _数字货币市值
BEB _加密货币行情
牛来 _BTC行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Hedera _BTC行情
AAPLB _BTC行情
THORChain _数字货币市值
莱特币 _币种排行
Starknet _数字货币市值
PancakeSwap _比特币
狗币 _比特币行情
MarsCoin _BTC行情
LayerZero _BTC行情
TQQQB _BTC行情
比特币 _币种排行
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Aave _数字货币市值
Ondo _比特币
Huma Finance _BTC行情
Polkadot _BTC行情
Quant _以太坊ETH价格