24H 最高$7.68
24H 最低$5.89
今日开盘$7.48
24H 成交量$45.66万
流通市值—
24H 涨跌额(-$1.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 533 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.74万 | $4,652.22万 | -3.89% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 662 |
CATICatizen
|
$0.03837 | $0.04147 | $0.03712 | $9.42万 | $1,237.96万 | -6.39% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 656 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.20% |
| 170 |
ESPEspresso
|
$0.07853 | $0.08641 | $0.07658 | $131.58万 | $4,089.69万 | -1.26% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 323 |
VET唯链
|
$0.005415 | $0.005885 | $0.005287 | $51.84万 | $4.60亿 | -6.80% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Injective _币种排行
FOGO _BTC行情
比特币 _比特币行情
Sui _加密货币行情
Render _数字货币市值
PancakeSwap _数字货币市值
RWUSD _比特币行情
KORUB _BTC行情
Initia _数字货币市值
BEAMX _数字货币市值
Polkadot _BTC行情
United Stables _BTC行情
NFPrompt _BTC行情
TONToken _比特币行情
Chainlink _数字货币市值
FOGO _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
INTWB _加密货币行情
SOXSB _加密货币行情
Caldera _加密货币行情
USD1 _BTC行情
恒星币 _数字货币市值
Polkadot _币种排行
莱特币 _以太坊ETH价格
BEB _比特币行情
达世币 _数字货币市值
LayerZero _数字货币市值
Gram _比特币行情
莱特币 _数字货币市值
NFPrompt _比特币
THORChain _以太坊ETH价格
THORChain _比特币
大零币 _比特币行情
USDC _BTC行情
Internet _数字货币市值
Ethena _BTC行情
StraitsX XUSD _BTC行情
大零币 _币种排行