24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$47.82 | $61.11 | $46.00 | $174.78万 | — | -20.10% |
| 533 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -5.10% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 657 |
ZRX0x协议
|
$0.0924 | $0.1 | $0.0899 | $9.92万 | $7,734.01万 | -5.81% |
| 170 |
ESPEspresso
|
$0.07817 | $0.08641 | $0.07658 | $131.28万 | $4,089.69万 | -1.86% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.56万 | $707.41万 | -2.46% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 322 |
VET唯链
|
$0.005404 | $0.005885 | $0.005287 | $51.76万 | $4.60亿 | -7.08% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 596 |
MEMagic Eden
|
$0.04659 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.90% |
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
相关站点
共 40 个
TQQQB _比特币
RWUSD _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情
Plasma _加密货币行情
Celestia _币种排行
牛来 _币种排行
Raydium _加密货币行情
USDC _币种排行
SNXXB _加密货币行情
USD1 _BTC行情
Starknet _币种排行
Render _BTC行情
Internet _币种排行
DRAMB _数字货币市值
以太坊 _比特币
BEB _加密货币行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
恒星币 _数字货币市值
Tezos _BTC行情
Pump.fun _比特币
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _币种排行
THORChain _比特币
Initia _币种排行
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
World Liberty _加密货币行情
United Stables _以太坊ETH价格
Ethena _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _比特币
First Digital _比特币
Ethena _比特币
Caldera _币种排行
Aerodrome _币种排行