24H 最高$0.2015
24H 最低$0.1846
今日开盘$0.1856
24H 成交量$2,208.25万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 470 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.54% |
| 580 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001706 | $0.001756 | $0.001609 | $67.32万 | $6,424.06万 | 5.44% |
| 292 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $54.35万 | $1,669.87万 | 0.17% |
| 667 |
CATICatizen
|
$0.04107 | $0.04219 | $0.03928 | $7.36万 | $1,337.11万 | 4.19% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.094 | $18.77万 | $8,389.25万 | 5.51% |
| 319 |
ESPEspresso
|
$0.08209 | $0.08245 | $0.07635 | $47.97万 | $4,166.82万 | 6.51% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.79万 | — | -17.33% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 239 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $69.36万 | $141.04万 | -0.55% |
| 142 |
VET唯链
|
$0.005859 | $0.005995 | $0.005514 | $156.10万 | $5.01亿 | 5.74% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.77% |
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.22% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Quant _币种排行
比特币
比特现金 _数字货币市值
QQQB _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币
AAPLB _BTC行情
Quant _比特币行情
First Digital _以太坊ETH价格
BEB _币种排行
Huma Finance _BTC行情
莱特币 _比特币
应用链 _以太坊ETH价格
BEAMX _币种排行
SNXXB _BTC行情
Aptos _加密货币行情
Bubblemaps _币种排行
AAPLB _币种排行
瑞波币 _加密货币行情
Zama _比特币
USDC _比特币
Official Trump _数字货币市值
PAX Gold _数字货币市值
Polkadot _数字货币市值
Solana _BTC行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
1000CAT _比特币行情
Plasma _BTC行情
Aerodrome _比特币
以太坊 _BTC行情
QQQB _比特币行情
Hedera _币种排行
THORChain _加密货币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bittensor _币种排行
Uniswap _BTC行情