24H 最高$354.73
24H 最低$328.27
今日开盘$328.57
24H 成交量$366.79万
流通市值—
24H 涨跌额($20.55)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$59.37 | $67.12 | $57.37 | $145.35万 | — | -2.82% |
| 472 |
ENJ恩金币
|
$0.02499 | $0.02513 | $0.02349 | $25.01万 | $4,982.42万 | 6.39% |
| 580 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0268 | $14.68万 | $1,088.42万 | 2.99% |
| 245 |
GALAGala
|
$0.001695 | $0.001756 | $0.001615 | $67.39万 | $6,424.06万 | 4.57% |
| 321 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01673 | $47.49万 | $1,669.87万 | 3.89% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.03938 | $7.16万 | $1,337.11万 | 3.61% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 541 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0943 | $19.11万 | $8,389.25万 | 5.30% |
| 312 |
ESPEspresso
|
$0.08214 | $0.08251 | $0.07689 | $49.05万 | $4,166.82万 | 6.80% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.67万 | — | -17.87% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.42万 | $724.91万 | 4.39% |
| 249 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 1.83% |
| 142 |
VET唯链
|
$0.005833 | $0.005995 | $0.005528 | $155.29万 | $5.01亿 | 5.31% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 617 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 1.68% |
| 273 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00965 | $58.71万 | $1,827.42万 | 5.38% |
相关站点
共 40 个
Aerodrome _币种排行
TONToken _加密货币行情
Worldcoin _数字货币市值
AAPLB _比特币
BFUSD _BTC行情
Plasma _比特币
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Celo _币种排行
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
Polygon _比特币
Near Protocol _币种排行
Hyperliquid _比特币
BEAMX _数字货币市值
Filecoin _比特币行情
INTWB _BTC行情
EUR _数字货币市值
Hedera _BTC行情
Aave _比特币
牛来 _BTC行情
Haedal _数字货币市值
Huma Finance _数字货币市值
USDC _加密货币行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Starknet _比特币
应用链 _以太坊ETH价格
AAPLB _比特币
Gram _比特币
Zama _比特币行情
Aerodrome _币种排行
达世币 _比特币
USD1 _以太坊ETH价格
大零币 _加密货币行情
TQQQB _币种排行
莱特币 _BTC行情
币安币 _比特币
Injective _比特币行情
Initia _比特币行情